Investor Relations Banner

Historic Price Lookup

Week of 06/19/17

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
06/19/17 $31.60 1,173,815 1:1 $31.39 $31.75 $31.22
06/20/17 $31.12 1,094,816 1:1 $31.60 $31.66 $31.07
06/21/17 $30.82 652,484 1:1 $31.23 $31.42 $30.65
06/22/17 $30.92 558,082 1:1 $30.82 $31.11 $30.72
06/23/17 $30.81 1,327,804 1:1 $30.96 $31.18 $30.70

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

LaSalle Hotel Properties cannot guarantee the accuracy of the information above as it is provided by third-party sources.
Historical performance and returns are not necessarily indicative of future performance and returns.  Please review our filings with the Securities and Exchange Commission for a discussion of the risks associated with owning our stock.